PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.13 | 5.14 | 5.04 | 5.11 | 107.55 Million |
| 16 Nov, 2023 | 5.21 | 5.25 | 5.15 | 5.2 | 107.55 Million |
| 15 Nov, 2023 | 5.1 | 5.24 | 5.1 | 5.21 | 99.41 Million |
| 14 Nov, 2023 | 5.12 | 5.14 | 5.06 | 5.08 | 99.41 Million |
| 13 Nov, 2023 | 4.99 | 5.07 | 4.94 | 5.05 | 66.41 Million |
| 12 Nov, 2023 | 4.99 | 5.07 | 4.94 | 5.05 | 65.95 Million |
| 10 Nov, 2023 | 4.94 | 4.96 | 4.86 | 4.94 | 90.87 Million |
| 09 Nov, 2023 | 4.96 | 4.98 | 4.91 | 4.96 | 105.74 Million |
| 08 Nov, 2023 | 5.04 | 5.06 | 4.94 | 4.98 | 120.2 Million |
| 07 Nov, 2023 | 5.03 | 5.11 | 5.0 | 5.09 | 120.2 Million |
603351
3520
WNEB
WWW
RDEXF
SE