PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.8 | 4.86 | 4.74 | 4.85 | 75.09 Million |
| 10 Dec, 2023 | 4.8 | 4.86 | 4.74 | 4.85 | 75.09 Million |
| 08 Dec, 2023 | 4.88 | 4.92 | 4.83 | 4.86 | 63.14 Million |
| 07 Dec, 2023 | 4.9 | 4.91 | 4.73 | 4.86 | 132.58 Million |
| 06 Dec, 2023 | 5.0 | 5.01 | 4.9 | 4.97 | 132.58 Million |
| 05 Dec, 2023 | 5.12 | 5.14 | 4.95 | 5.03 | 85.43 Million |
| 04 Dec, 2023 | 5.19 | 5.22 | 5.11 | 5.12 | 85.43 Million |
| 03 Dec, 2023 | 5.19 | 5.22 | 5.11 | 5.12 | 74.19 Million |
| 01 Dec, 2023 | 5.13 | 5.18 | 5.1 | 5.11 | 58.11 Million |
| 30 Nov, 2023 | 5.06 | 5.18 | 5.02 | 5.13 | 138.75 Million |
603351
3520
WNEB
WWW
RDEXF
SE