PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5.44 | 5.55 | 5.36 | 5.42 | 100.11 Million |
| 05 Jan, 2024 | 5.34 | 5.5 | 5.28 | 5.44 | 150.69 Million |
| 04 Jan, 2024 | 5.27 | 5.39 | 5.23 | 5.37 | 150.69 Million |
| 03 Jan, 2024 | 5.18 | 5.28 | 5.14 | 5.23 | 120.54 Million |
| 02 Jan, 2024 | 5.16 | 5.24 | 5.14 | 5.2 | 89.39 Million |
| 01 Jan, 2024 | 5.16 | 5.24 | 5.14 | 5.2 | 50.82 Million |
| 29 Dec, 2023 | 5.15 | 5.19 | 5.1 | 5.16 | 42.86 Million |
| 28 Dec, 2023 | 5.11 | 5.2 | 5.09 | 5.16 | 75.62 Million |
| 27 Dec, 2023 | 4.97 | 5.17 | 4.95 | 5.13 | 143.12 Million |
| 26 Dec, 2023 | 4.97 | 5.17 | 4.95 | 5.13 | 143.12 Million |
603351
3520
WNEB
WWW
RDEXF
SE