HKD 5.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 6.93 | 7.06 | 6.93 | 7.05 | 2.98 Million |
10 Jul, 2025 | 6.93 | 6.98 | 6.93 | 6.94 | 4.4 Million |
09 Jul, 2025 | 6.84 | 6.89 | 6.8 | 6.88 | 5.35 Million |
08 Jul, 2025 | 6.81 | 6.88 | 6.81 | 6.82 | 2.48 Million |
07 Jul, 2025 | 6.78 | 6.82 | 6.74 | 6.74 | 2.58 Million |
04 Jul, 2025 | 6.78 | 6.85 | 6.77 | 6.81 | 42.09 Million |
03 Jul, 2025 | 6.83 | 6.87 | 6.77 | 6.83 | 44.78 Million |
02 Jul, 2025 | 6.75 | 6.83 | 6.75 | 6.8 | 68.4 Million |
30 Jun, 2025 | 6.82 | 6.82 | 6.69 | 6.75 | 76.11 Million |
27 Jun, 2025 | 6.79 | 6.84 | 6.74 | 6.81 | 128.61 Million |
603351
3520
WNEB
WWW
RDEXF
SE