PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.68 | 6.81 | 6.68 | 6.78 | 99.07 Million |
| 25 Jun, 2025 | 6.72 | 6.75 | 6.62 | 6.69 | 105.14 Million |
| 24 Jun, 2025 | 6.6 | 6.7 | 6.5 | 6.69 | 178.43 Million |
| 23 Jun, 2025 | 6.82 | 6.89 | 6.67 | 6.71 | 168.08 Million |
| 20 Jun, 2025 | 6.8 | 6.8 | 6.67 | 6.71 | 183.39 Million |
| 19 Jun, 2025 | 6.94 | 6.94 | 6.67 | 6.8 | 232.27 Million |
| 18 Jun, 2025 | 7.07 | 7.16 | 6.91 | 6.95 | 185.79 Million |
| 17 Jun, 2025 | 7.14 | 7.14 | 6.97 | 7.05 | 209.21 Million |
| 16 Jun, 2025 | 7.49 | 7.5 | 7.33 | 7.38 | 237 Million |
| 13 Jun, 2025 | 7.44 | 7.54 | 7.28 | 7.4 | 275.42 Million |
603351
3520
WNEB
WWW
RDEXF
SE