PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.77 | 5.8 | 5.65 | 5.75 | 134.28 Million |
| 17 Sep, 2023 | 5.77 | 5.8 | 5.65 | 5.75 | 134.28 Million |
| 15 Sep, 2023 | 5.91 | 6.02 | 5.77 | 5.81 | 229.08 Million |
| 14 Sep, 2023 | 5.51 | 5.81 | 5.5 | 5.81 | 229.08 Million |
603351
3520
WNEB
WWW
RDEXF
SE