PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.95 | 5.96 | 5.88 | 5.9 | 64.22 Million |
| 28 Sep, 2023 | 5.96 | 6.02 | 5.87 | 5.9 | 142.24 Million |
| 27 Sep, 2023 | 5.74 | 5.87 | 5.74 | 5.82 | 142.24 Million |
| 26 Sep, 2023 | 5.77 | 5.85 | 5.72 | 5.74 | 106.17 Million |
| 25 Sep, 2023 | 5.84 | 5.85 | 5.75 | 5.78 | 106.17 Million |
| 24 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.78 | 63.91 Million |
| 22 Sep, 2023 | 5.74 | 5.81 | 5.67 | 5.81 | 84.94 Million |
| 21 Sep, 2023 | 5.79 | 5.9 | 5.75 | 5.77 | 101.28 Million |
| 20 Sep, 2023 | 5.74 | 5.87 | 5.72 | 5.81 | 120.94 Million |
| 19 Sep, 2023 | 5.75 | 5.8 | 5.67 | 5.74 | 120.94 Million |
603351
3520
WNEB
WWW
RDEXF
SE