PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.74 | 5.75 | 5.51 | 5.62 | 217.59 Million |
| 11 Oct, 2023 | 5.79 | 5.82 | 5.67 | 5.72 | 217.59 Million |
| 10 Oct, 2023 | 5.75 | 5.78 | 5.66 | 5.7 | 108.86 Million |
| 09 Oct, 2023 | 5.6 | 5.74 | 5.6 | 5.64 | 109.54 Million |
| 08 Oct, 2023 | 5.6 | 5.74 | 5.6 | 5.64 | 109.54 Million |
| 06 Oct, 2023 | 5.48 | 5.53 | 5.45 | 5.5 | 31.58 Million |
| 05 Oct, 2023 | 5.36 | 5.5 | 5.35 | 5.48 | 49.86 Million |
| 04 Oct, 2023 | 5.55 | 5.58 | 5.42 | 5.48 | 72.37 Million |
| 03 Oct, 2023 | 5.78 | 5.79 | 5.54 | 5.6 | 135.81 Million |
| 02 Oct, 2023 | 5.78 | 5.79 | 5.54 | 5.6 | 135.81 Million |
603351
3520
WNEB
WWW
RDEXF
SE