PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.05 | 5.05 | 4.87 | 4.98 | 167.94 Million |
| 17 Jan, 2024 | 5.18 | 5.18 | 4.99 | 5.05 | 176.45 Million |
| 16 Jan, 2024 | 5.21 | 5.33 | 5.21 | 5.22 | 176.45 Million |
| 15 Jan, 2024 | 5.29 | 5.3 | 5.21 | 5.28 | 69.4 Million |
| 14 Jan, 2024 | 5.29 | 5.3 | 5.21 | 5.28 | 67.71 Million |
| 12 Jan, 2024 | 5.22 | 5.32 | 5.2 | 5.29 | 78.48 Million |
| 11 Jan, 2024 | 5.34 | 5.34 | 5.22 | 5.24 | 106.76 Million |
| 10 Jan, 2024 | 5.36 | 5.41 | 5.32 | 5.34 | 106.76 Million |
| 09 Jan, 2024 | 5.33 | 5.44 | 5.27 | 5.38 | 90.12 Million |
| 08 Jan, 2024 | 5.44 | 5.55 | 5.36 | 5.42 | 100.11 Million |
603351
3520
WNEB
WWW
RDEXF
SE