PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.18 | 5.18 | 5.02 | 5.07 | 138.75 Million |
| 28 Nov, 2023 | 5.16 | 5.16 | 5.07 | 5.11 | 86.99 Million |
| 27 Nov, 2023 | 5.19 | 5.2 | 5.11 | 5.15 | 50.54 Million |
| 26 Nov, 2023 | 5.19 | 5.2 | 5.11 | 5.15 | 31.77 Million |
| 24 Nov, 2023 | 5.13 | 5.19 | 5.13 | 5.15 | 27.83 Million |
| 23 Nov, 2023 | 5.18 | 5.21 | 5.12 | 5.19 | 56.41 Million |
| 22 Nov, 2023 | 5.18 | 5.23 | 5.13 | 5.21 | 56.41 Million |
| 21 Nov, 2023 | 5.24 | 5.29 | 5.16 | 5.18 | 77.92 Million |
| 20 Nov, 2023 | 5.15 | 5.21 | 5.08 | 5.18 | 90.73 Million |
| 19 Nov, 2023 | 5.15 | 5.21 | 5.08 | 5.18 | 90.73 Million |
603351
3520
WNEB
WWW
RDEXF
SE