MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.07 | 7.42 | 7.07 | 7.39 | 22.92 Million |
| 13 Feb, 2025 | 7.4 | 7.53 | 6.87 | 6.99 | 24.12 Million |
| 12 Feb, 2025 | 7.43 | 7.64 | 7.23 | 7.38 | 15.29 Million |
| 11 Feb, 2025 | 7.5 | 7.63 | 7.18 | 7.23 | 15.99 Million |
| 10 Feb, 2025 | 6.84 | 7.7 | 6.79 | 7.51 | 41.26 Million |
| 07 Feb, 2025 | 6.81 | 6.9 | 6.61 | 6.84 | 18.85 Million |
| 06 Feb, 2025 | 6.8 | 6.85 | 6.59 | 6.73 | 18.49 Million |
| 05 Feb, 2025 | 6.49 | 6.96 | 6.26 | 6.7 | 22.41 Million |
| 04 Feb, 2025 | 6.48 | 6.52 | 6.29 | 6.5 | 4.13 Million |
| 03 Feb, 2025 | 6.47 | 6.48 | 6.15 | 6.44 | 3.67 Million |
CSW-B
3934
SESMF
036830
AMAT
002412