MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.69 | 6.9 | 6.55 | 6.9 | 9.83 Million |
| 04 Nov, 2024 | 6.54 | 6.68 | 6.4 | 6.65 | 7.34 Million |
| 01 Nov, 2024 | 6.49 | 6.55 | 6.33 | 6.48 | 6.54 Million |
| 31 Oct, 2024 | 6.65 | 6.65 | 6.43 | 6.44 | 10.67 Million |
| 30 Oct, 2024 | 6.8 | 6.8 | 6.4 | 6.65 | 10.65 Million |
| 29 Oct, 2024 | 7.16 | 7.21 | 6.67 | 6.75 | 11.95 Million |
| 28 Oct, 2024 | 7.12 | 7.16 | 6.82 | 6.97 | 8.14 Million |
| 25 Oct, 2024 | 6.75 | 7.21 | 6.68 | 7.08 | 15.44 Million |
| 24 Oct, 2024 | 6.64 | 6.93 | 6.52 | 6.65 | 12.98 Million |
| 23 Oct, 2024 | 6.49 | 6.78 | 6.43 | 6.64 | 10.36 Million |
CSW-B
3934
SESMF
036830
AMAT
002412