MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.3 | 6.68 | 6.1 | 6.6 | 25.43 Million |
| 08 Apr, 2025 | 6.75 | 6.85 | 6.36 | 6.67 | 18.06 Million |
| 07 Apr, 2025 | 7.0 | 7.02 | 6.53 | 6.56 | 34.91 Million |
| 03 Apr, 2025 | 8.0 | 8.2 | 7.65 | 7.73 | 16.35 Million |
| 02 Apr, 2025 | 7.78 | 8.3 | 7.73 | 8.18 | 22.89 Million |
| 01 Apr, 2025 | 8.01 | 8.16 | 7.7 | 7.78 | 22.89 Million |
| 31 Mar, 2025 | 8.08 | 8.14 | 7.64 | 7.97 | 23 Million |
| 28 Mar, 2025 | 8.74 | 8.8 | 8.12 | 8.24 | 20.02 Million |
| 27 Mar, 2025 | 8.4 | 8.74 | 8.17 | 8.69 | 14.73 Million |
| 26 Mar, 2025 | 8.45 | 8.58 | 8.28 | 8.39 | 7.61 Million |
CSW-B
3934
SESMF
036830
AMAT
002412