MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.82 | 7.91 | 7.82 | 7.86 | 309.9 Thousand |
| 19 Jun, 2025 | 8.17 | 8.17 | 7.82 | 7.9 | 1.43 Million |
| 18 Jun, 2025 | 8.59 | 8.59 | 8.05 | 8.09 | 375.1 Thousand |
| 17 Jun, 2025 | 8.27 | 8.94 | 8.59 | 8.78 | 4.86 Million |
| 16 Jun, 2025 | 8.79 | 8.3 | 8.16 | 8.18 | 877.8 Thousand |
| 13 Jun, 2025 | 8.79 | 8.87 | 8.15 | 8.28 | 36.59 Million |
| 12 Jun, 2025 | 8.7 | 9.0 | 8.59 | 8.75 | 21.14 Million |
| 11 Jun, 2025 | 8.86 | 9.14 | 8.64 | 8.72 | 27.42 Million |
| 10 Jun, 2025 | 8.3 | 9.15 | 8.24 | 8.75 | 59.08 Million |
| 09 Jun, 2025 | 7.85 | 8.39 | 7.85 | 8.22 | 27.91 Million |
CSW-B
3934
SESMF
036830
AMAT
002412