MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.64 | 5.4 | 5.5 | 12.47 Million |
| 16 Jan, 2025 | 5.45 | 5.61 | 5.36 | 5.46 | 6.65 Million |
| 15 Jan, 2025 | 5.38 | 5.48 | 5.27 | 5.37 | 6.74 Million |
| 14 Jan, 2025 | 5.26 | 5.39 | 5.23 | 5.35 | 8.79 Million |
| 13 Jan, 2025 | 5.32 | 5.32 | 5.21 | 5.23 | 6.07 Million |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.29 | 5.32 | 7.98 Million |
| 09 Jan, 2025 | 5.44 | 5.55 | 5.37 | 5.48 | 6.91 Million |
| 08 Jan, 2025 | 5.63 | 5.63 | 5.33 | 5.4 | 9.67 Million |
| 07 Jan, 2025 | 5.62 | 5.64 | 5.45 | 5.6 | 8.55 Million |
| 06 Jan, 2025 | 5.63 | 5.74 | 5.55 | 5.62 | 8.56 Million |
CSW-B
3934
SESMF
036830
AMAT
002412