MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.81 | 7.82 | 7.58 | 7.72 | 14.01 Million |
| 05 Jun, 2025 | 7.99 | 7.99 | 7.61 | 7.75 | 23.36 Million |
| 04 Jun, 2025 | 7.71 | 8.0 | 7.63 | 7.87 | 24.73 Million |
| 03 Jun, 2025 | 7.33 | 7.71 | 7.27 | 7.7 | 25.57 Million |
| 02 Jun, 2025 | 7.37 | 7.37 | 6.94 | 7.28 | 6.75 Million |
| 30 May, 2025 | 7.51 | 7.58 | 7.24 | 7.37 | 25.01 Million |
| 29 May, 2025 | 6.72 | 7.62 | 6.72 | 7.5 | 60.96 Million |
| 28 May, 2025 | 6.84 | 6.9 | 6.64 | 6.69 | 10.41 Million |
| 27 May, 2025 | 6.67 | 6.94 | 6.64 | 6.84 | 15.62 Million |
| 26 May, 2025 | 6.83 | 6.86 | 6.62 | 6.65 | 13.94 Million |
CSW-B
3934
SESMF
036830
AMAT
002412