MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.18 | 7.19 | 6.99 | 7.04 | 5.91 Million |
| 08 May, 2025 | 7.2 | 7.27 | 7.06 | 7.11 | 5.5 Million |
| 07 May, 2025 | 7.5 | 7.51 | 7.16 | 7.2 | 11.5 Million |
| 06 May, 2025 | 7.5 | 7.63 | 7.34 | 7.38 | 21.46 Million |
| 02 May, 2025 | 7.24 | 7.5 | 6.71 | 7.45 | 7.6 Million |
| 30 Apr, 2025 | 6.74 | 7.1 | 6.73 | 7.04 | 16.41 Million |
| 29 Apr, 2025 | 6.78 | 6.89 | 6.69 | 6.73 | 8.01 Million |
| 28 Apr, 2025 | 6.87 | 6.88 | 6.63 | 6.73 | 8.5 Million |
| 25 Apr, 2025 | 6.95 | 7.1 | 6.85 | 6.87 | 11.8 Million |
| 24 Apr, 2025 | 7.08 | 7.08 | 6.81 | 6.88 | 8.74 Million |
CSW-B
3934
SESMF
036830
AMAT
002412