MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.19 | 8.19 | 7.3 | 7.45 | 34.17 Million |
| 27 Feb, 2025 | 8.3 | 8.53 | 8.05 | 8.19 | 19.65 Million |
| 26 Feb, 2025 | 8.3 | 8.41 | 8.18 | 8.23 | 23.44 Million |
| 25 Feb, 2025 | 7.5 | 8.62 | 7.5 | 8.34 | 56.04 Million |
| 24 Feb, 2025 | 8.16 | 8.16 | 7.68 | 7.85 | 24.66 Million |
| 21 Feb, 2025 | 8.18 | 8.27 | 8.03 | 8.15 | 26.51 Million |
| 20 Feb, 2025 | 8.17 | 8.28 | 7.78 | 8.03 | 25.64 Million |
| 19 Feb, 2025 | 7.97 | 8.25 | 7.76 | 8.12 | 26.04 Million |
| 18 Feb, 2025 | 7.73 | 8.25 | 7.63 | 7.94 | 42.61 Million |
| 17 Feb, 2025 | 7.61 | 7.92 | 7.38 | 7.53 | 26.64 Million |
CSW-B
3934
SESMF
036830
AMAT
002412