MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.35 | 6.49 | 6.23 | 6.47 | 1.86 Million |
| 27 Jan, 2025 | 6.2 | 6.4 | 6.15 | 6.28 | 13.22 Million |
| 24 Jan, 2025 | 5.8 | 6.49 | 5.73 | 6.16 | 33.98 Million |
| 23 Jan, 2025 | 5.64 | 5.84 | 5.53 | 5.74 | 9.19 Million |
| 22 Jan, 2025 | 5.69 | 5.71 | 5.5 | 5.61 | 6.8 Million |
| 21 Jan, 2025 | 5.66 | 5.71 | 5.55 | 5.68 | 7.29 Million |
| 20 Jan, 2025 | 5.6 | 5.66 | 5.54 | 5.58 | 8.73 Million |
| 17 Jan, 2025 | 5.5 | 5.64 | 5.4 | 5.5 | 12.69 Million |
| 16 Jan, 2025 | 5.45 | 5.61 | 5.36 | 5.46 | 6.65 Million |
| 15 Jan, 2025 | 5.38 | 5.48 | 5.27 | 5.37 | 6.74 Million |
CSW-B
3934
SESMF
036830
AMAT
002412