MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.15 | 9.18 | 8.68 | 9.1 | 29.73 Million |
| 04 Oct, 2024 | 8.5 | 9.09 | 8.17 | 8.98 | 22 Million |
| 03 Oct, 2024 | 9.15 | 9.32 | 7.8 | 8.46 | 25.41 Million |
| 02 Oct, 2024 | 8.3 | 9.24 | 8.0 | 9.16 | 31.77 Million |
| 30 Sep, 2024 | 6.88 | 8.13 | 6.75 | 7.88 | 92.69 Million |
| 27 Sep, 2024 | 5.79 | 6.4 | 5.7 | 6.36 | 49.38 Million |
| 26 Sep, 2024 | 5.33 | 5.63 | 5.15 | 5.6 | 21.27 Million |
| 25 Sep, 2024 | 5.5 | 5.64 | 5.22 | 5.27 | 18.85 Million |
| 24 Sep, 2024 | 5.22 | 5.42 | 5.15 | 5.4 | 14.93 Million |
| 23 Sep, 2024 | 5.41 | 5.42 | 5.1 | 5.13 | 9.34 Million |
CSW-B
3934
SESMF
036830
AMAT
002412