MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.26 | 5.39 | 5.23 | 5.35 | 8.79 Million |
| 13 Jan, 2025 | 5.32 | 5.32 | 5.21 | 5.23 | 6.07 Million |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.29 | 5.32 | 7.98 Million |
| 09 Jan, 2025 | 5.44 | 5.55 | 5.37 | 5.48 | 6.91 Million |
| 08 Jan, 2025 | 5.63 | 5.63 | 5.33 | 5.4 | 9.67 Million |
| 07 Jan, 2025 | 5.62 | 5.64 | 5.45 | 5.6 | 8.55 Million |
| 06 Jan, 2025 | 5.63 | 5.74 | 5.55 | 5.62 | 8.56 Million |
| 03 Jan, 2025 | 5.97 | 5.98 | 5.59 | 5.63 | 19.74 Million |
| 02 Jan, 2025 | 6.34 | 6.34 | 5.85 | 5.94 | 15.29 Million |
| 31 Dec, 2024 | 6.25 | 6.4 | 6.12 | 6.39 | 5.41 Million |
CSW-B
3934
SESMF
036830
AMAT
002412