MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.93 | 7.04 | 6.54 | 6.71 | 24.04 Million |
| 11 Dec, 2024 | 6.11 | 7.0 | 6.09 | 6.93 | 58.47 Million |
| 10 Dec, 2024 | 6.44 | 6.65 | 6.09 | 6.12 | 17.81 Million |
| 09 Dec, 2024 | 6.05 | 6.25 | 5.89 | 6.24 | 8.33 Million |
| 06 Dec, 2024 | 5.79 | 6.03 | 5.76 | 5.97 | 8.45 Million |
| 05 Dec, 2024 | 5.78 | 5.86 | 5.75 | 5.8 | 5.95 Million |
| 04 Dec, 2024 | 5.94 | 5.98 | 5.82 | 5.85 | 7.51 Million |
| 03 Dec, 2024 | 5.94 | 5.95 | 5.76 | 5.92 | 10.11 Million |
| 02 Dec, 2024 | 6.14 | 6.19 | 5.98 | 6.0 | 8.12 Million |
| 29 Nov, 2024 | 5.89 | 6.1 | 5.8 | 6.01 | 7.97 Million |
CSW-B
3934
SESMF
036830
AMAT
002412