MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.64 | 4.7 | 4.48 | 4.7 | 7.06 Million |
| 05 Sep, 2024 | 4.64 | 4.71 | 4.6 | 4.66 | 3.19 Million |
| 04 Sep, 2024 | 4.74 | 4.74 | 4.54 | 4.6 | 5.42 Million |
| 03 Sep, 2024 | 4.8 | 4.89 | 4.68 | 4.72 | 5.42 Million |
| 02 Sep, 2024 | 4.95 | 5.02 | 4.73 | 4.75 | 5.34 Million |
| 01 Sep, 2024 | 4.95 | 5.02 | 4.73 | 4.75 | 5.34 Million |
| 30 Aug, 2024 | 4.69 | 5.03 | 4.67 | 4.94 | 8.46 Million |
| 29 Aug, 2024 | 4.56 | 4.7 | 4.46 | 4.69 | 8.46 Million |
| 28 Aug, 2024 | 4.74 | 4.74 | 4.56 | 4.56 | 5.34 Million |
| 27 Aug, 2024 | 4.71 | 4.77 | 4.67 | 4.74 | 4.74 Million |
CSW-B
3934
SESMF
036830
AMAT
002412