MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.96 | 5.08 | 4.73 | 4.74 | 20.06 Million |
| 19 Aug, 2024 | 5.28 | 5.29 | 5.13 | 5.15 | 20.06 Million |
| 18 Aug, 2024 | 5.28 | 5.29 | 5.13 | 5.15 | 3.18 Million |
| 16 Aug, 2024 | 5.18 | 5.27 | 5.13 | 5.18 | 3.39 Million |
| 15 Aug, 2024 | 5.01 | 5.29 | 4.96 | 5.14 | 7.25 Million |
| 14 Aug, 2024 | 5.19 | 5.24 | 5.04 | 5.04 | 7.25 Million |
| 13 Aug, 2024 | 5.29 | 5.29 | 5.14 | 5.22 | 5.07 Million |
| 12 Aug, 2024 | 5.3 | 5.32 | 5.12 | 5.22 | 3.26 Million |
| 11 Aug, 2024 | 5.3 | 5.32 | 5.12 | 5.22 | 3.26 Million |
| 09 Aug, 2024 | 5.4 | 5.4 | 5.23 | 5.24 | 2.49 Million |
CSW-B
3934
SESMF
036830
AMAT
002412