MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.96 | 6.0 | 5.78 | 5.79 | 3.94 Million |
| 27 Nov, 2024 | 5.78 | 5.99 | 5.68 | 5.96 | 5.63 Million |
| 26 Nov, 2024 | 5.73 | 5.94 | 5.7 | 5.75 | 5.65 Million |
| 25 Nov, 2024 | 5.75 | 5.8 | 5.6 | 5.71 | 8.85 Million |
| 22 Nov, 2024 | 6.08 | 6.09 | 5.66 | 5.7 | 12.64 Million |
| 21 Nov, 2024 | 6.31 | 6.31 | 6.0 | 6.01 | 9.42 Million |
| 20 Nov, 2024 | 6.17 | 6.37 | 6.1 | 6.26 | 9.17 Million |
| 19 Nov, 2024 | 6.18 | 6.27 | 5.99 | 6.11 | 7.81 Million |
| 18 Nov, 2024 | 6.3 | 6.3 | 6.03 | 6.08 | 6.52 Million |
| 15 Nov, 2024 | 6.36 | 6.36 | 6.14 | 6.18 | 6.95 Million |
CSW-B
3934
SESMF
036830
AMAT
002412