MicroPort Scientific Corporation (0853.HK)
HKD 7.04
(4.61%)
HKD 7.04
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.65 | 6.65 | 6.43 | 6.44 | 10.67 Million |
| 30 Oct, 2024 | 6.8 | 6.8 | 6.4 | 6.65 | 10.65 Million |
| 29 Oct, 2024 | 7.16 | 7.21 | 6.67 | 6.75 | 11.95 Million |
| 28 Oct, 2024 | 7.12 | 7.16 | 6.82 | 6.97 | 8.14 Million |
| 25 Oct, 2024 | 6.75 | 7.21 | 6.68 | 7.08 | 15.44 Million |
| 24 Oct, 2024 | 6.64 | 6.93 | 6.52 | 6.65 | 12.98 Million |
| 23 Oct, 2024 | 6.49 | 6.78 | 6.43 | 6.64 | 10.36 Million |
| 22 Oct, 2024 | 6.62 | 6.62 | 6.36 | 6.39 | 8.81 Million |
| 21 Oct, 2024 | 6.46 | 6.93 | 6.35 | 6.45 | 23.55 Million |
| 18 Oct, 2024 | 6.01 | 6.53 | 5.92 | 6.4 | 26.38 Million |
CSW-B
3934
SESMF
036830
AMAT
002412