MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.38 | 5.64 | 5.37 | 5.63 | 6.5 Million |
| 10 Jul, 2024 | 5.18 | 5.5 | 5.17 | 5.33 | 6.42 Million |
| 09 Jul, 2024 | 5.34 | 5.4 | 5.13 | 5.16 | 8.37 Million |
| 08 Jul, 2024 | 5.7 | 5.7 | 5.3 | 5.34 | 5.24 Million |
| 05 Jul, 2024 | 5.5 | 5.66 | 5.4 | 5.62 | 5.48 Million |
| 04 Jul, 2024 | 5.74 | 5.74 | 5.39 | 5.45 | 4.67 Million |
| 03 Jul, 2024 | 5.38 | 5.72 | 5.3 | 5.61 | 9.2 Million |
| 02 Jul, 2024 | 5.49 | 5.54 | 5.29 | 5.31 | 7.17 Million |
| 28 Jun, 2024 | 5.51 | 5.58 | 5.27 | 5.27 | 9.5 Million |
| 27 Jun, 2024 | 5.83 | 5.83 | 5.48 | 5.53 | 7.45 Million |
CSW-B
3934
SESMF
036830
AMAT
002412