MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.88 | 8.13 | 6.75 | 7.88 | 92.69 Million |
| 27 Sep, 2024 | 5.79 | 6.4 | 5.7 | 6.36 | 49.38 Million |
| 26 Sep, 2024 | 5.33 | 5.63 | 5.15 | 5.6 | 21.27 Million |
| 25 Sep, 2024 | 5.5 | 5.64 | 5.22 | 5.27 | 18.85 Million |
| 24 Sep, 2024 | 5.22 | 5.42 | 5.15 | 5.4 | 14.93 Million |
| 23 Sep, 2024 | 5.41 | 5.42 | 5.1 | 5.13 | 9.34 Million |
| 20 Sep, 2024 | 5.36 | 5.48 | 5.21 | 5.34 | 11.89 Million |
| 19 Sep, 2024 | 4.91 | 5.37 | 4.9 | 5.31 | 13.8 Million |
| 17 Sep, 2024 | 4.74 | 4.9 | 4.73 | 4.77 | 2.8 Million |
| 16 Sep, 2024 | 5.11 | 5.11 | 4.73 | 4.99 | 2.36 Million |
CSW-B
3934
SESMF
036830
AMAT
002412