MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.6 | 5.15 | 4.6 | 5.11 | 19.78 Million |
| 13 Sep, 2024 | 4.6 | 5.15 | 4.6 | 5.11 | 19.78 Million |
| 12 Sep, 2024 | 4.6 | 4.74 | 4.57 | 4.6 | 19.78 Million |
| 11 Sep, 2024 | 4.56 | 4.6 | 4.52 | 4.57 | 5.01 Million |
| 10 Sep, 2024 | 4.72 | 4.74 | 4.5 | 4.56 | 5.99 Million |
| 09 Sep, 2024 | 4.64 | 4.7 | 4.48 | 4.7 | 7.06 Million |
| 08 Sep, 2024 | 4.64 | 4.7 | 4.48 | 4.7 | 7.06 Million |
| 05 Sep, 2024 | 4.64 | 4.71 | 4.6 | 4.66 | 3.19 Million |
| 04 Sep, 2024 | 4.74 | 4.74 | 4.54 | 4.6 | 5.42 Million |
| 03 Sep, 2024 | 4.8 | 4.89 | 4.68 | 4.72 | 5.42 Million |
CSW-B
3934
SESMF
036830
AMAT
002412