MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.01 | 6.53 | 5.92 | 6.4 | 26.38 Million |
| 17 Oct, 2024 | 6.36 | 6.47 | 5.94 | 5.95 | 14.57 Million |
| 16 Oct, 2024 | 6.42 | 6.49 | 6.15 | 6.23 | 16.25 Million |
| 15 Oct, 2024 | 6.94 | 6.97 | 6.31 | 6.44 | 20.2 Million |
| 14 Oct, 2024 | 7.11 | 7.19 | 6.74 | 6.93 | 26.29 Million |
| 10 Oct, 2024 | 7.42 | 7.59 | 7.17 | 7.24 | 25.47 Million |
| 09 Oct, 2024 | 7.94 | 8.05 | 6.9 | 7.33 | 45.36 Million |
| 08 Oct, 2024 | 9.3 | 9.5 | 7.48 | 7.78 | 68.7 Million |
| 07 Oct, 2024 | 9.15 | 9.18 | 8.68 | 9.1 | 29.73 Million |
| 04 Oct, 2024 | 8.5 | 9.09 | 8.17 | 8.98 | 22 Million |
CSW-B
3934
SESMF
036830
AMAT
002412