MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.07 | 5.23 | 5.02 | 5.09 | 5.11 Million |
| 24 Jul, 2024 | 5.18 | 5.19 | 5.0 | 5.07 | 5.67 Million |
| 23 Jul, 2024 | 5.37 | 5.37 | 5.06 | 5.08 | 7.51 Million |
| 22 Jul, 2024 | 5.25 | 5.38 | 5.21 | 5.36 | 5.13 Million |
| 19 Jul, 2024 | 5.52 | 5.52 | 5.19 | 5.2 | 7.37 Million |
| 18 Jul, 2024 | 5.37 | 5.59 | 5.33 | 5.48 | 4.12 Million |
| 17 Jul, 2024 | 5.38 | 5.47 | 5.31 | 5.38 | 4.75 Million |
| 16 Jul, 2024 | 5.51 | 5.51 | 5.25 | 5.31 | 6.09 Million |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.4 | 5.48 | 4.17 Million |
| 12 Jul, 2024 | 5.69 | 5.79 | 5.61 | 5.64 | 5.92 Million |
CSW-B
3934
SESMF
036830
AMAT
002412