MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.38 | 6.38 | 6.08 | 6.22 | 11.66 Million |
| 18 Jan, 2024 | 6.47 | 6.54 | 6.14 | 6.36 | 15.07 Million |
| 17 Jan, 2024 | 6.82 | 6.84 | 6.37 | 6.41 | 20.13 Million |
| 16 Jan, 2024 | 7.36 | 7.38 | 6.77 | 6.93 | 13.9 Million |
| 15 Jan, 2024 | 7.32 | 7.37 | 7.13 | 7.36 | 6.35 Million |
| 12 Jan, 2024 | 7.54 | 7.6 | 7.31 | 7.32 | 5.44 Million |
| 11 Jan, 2024 | 7.35 | 7.63 | 7.33 | 7.53 | 6.61 Million |
| 10 Jan, 2024 | 7.28 | 7.48 | 7.17 | 7.31 | 5.03 Million |
| 09 Jan, 2024 | 7.24 | 7.38 | 7.19 | 7.28 | 8.7 Million |
| 08 Jan, 2024 | 7.57 | 7.59 | 7.07 | 7.16 | 15.04 Million |
CSW-B
3934
SESMF
036830
AMAT
002412