MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.86 | 5.89 | 5.66 | 5.78 | 8.13 Million |
| 12 Apr, 2024 | 6.09 | 6.17 | 5.85 | 5.86 | 7.44 Million |
| 11 Apr, 2024 | 6.47 | 6.47 | 6.06 | 6.09 | 9.54 Million |
| 10 Apr, 2024 | 6.46 | 6.7 | 6.36 | 6.37 | 9.68 Million |
| 09 Apr, 2024 | 6.6 | 6.72 | 6.34 | 6.58 | 9.92 Million |
| 08 Apr, 2024 | 7.0 | 7.15 | 6.48 | 6.58 | 26.01 Million |
| 05 Apr, 2024 | 5.77 | 6.78 | 5.73 | 6.77 | 7.86 Million |
| 03 Apr, 2024 | 5.86 | 6.08 | 5.78 | 5.96 | 16.14 Million |
| 02 Apr, 2024 | 6.3 | 6.45 | 5.51 | 5.86 | 55.09 Million |
| 28 Mar, 2024 | 6.31 | 6.73 | 6.24 | 6.57 | 7.82 Million |
CSW-B
3934
SESMF
036830
AMAT
002412