MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.17 | 6.53 | 6.04 | 6.43 | 9.04 Million |
| 14 Jun, 2024 | 6.38 | 6.39 | 6.15 | 6.17 | 6.15 Million |
| 13 Jun, 2024 | 5.88 | 6.42 | 5.88 | 6.36 | 14.35 Million |
| 12 Jun, 2024 | 5.88 | 6.0 | 5.72 | 5.84 | 6.49 Million |
| 11 Jun, 2024 | 6.0 | 6.01 | 5.8 | 5.85 | 7.37 Million |
| 07 Jun, 2024 | 6.31 | 6.31 | 6.02 | 6.05 | 5.2 Million |
| 06 Jun, 2024 | 6.4 | 6.44 | 6.14 | 6.24 | 6.67 Million |
| 05 Jun, 2024 | 6.28 | 6.47 | 6.27 | 6.34 | 11.7 Million |
| 04 Jun, 2024 | 5.92 | 6.3 | 5.87 | 6.28 | 11.94 Million |
| 03 Jun, 2024 | 5.81 | 5.97 | 5.8 | 5.91 | 7.75 Million |
CSW-B
3934
SESMF
036830
AMAT
002412