MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.86 | 7.86 | 7.42 | 7.57 | 12.91 Million |
| 04 Jan, 2024 | 8.05 | 8.05 | 7.85 | 7.87 | 5.61 Million |
| 03 Jan, 2024 | 8.11 | 8.2 | 7.92 | 8.05 | 8.03 Million |
| 02 Jan, 2024 | 8.48 | 8.52 | 8.12 | 8.19 | 7.36 Million |
| 29 Dec, 2023 | 8.32 | 8.49 | 8.27 | 8.42 | 4.78 Million |
| 28 Dec, 2023 | 7.96 | 8.41 | 7.88 | 8.32 | 8.76 Million |
| 27 Dec, 2023 | 7.95 | 8.0 | 7.8 | 7.96 | 5.55 Million |
| 22 Dec, 2023 | 7.91 | 8.03 | 7.71 | 7.86 | 9.55 Million |
| 21 Dec, 2023 | 7.69 | 8.06 | 7.57 | 7.92 | 10.24 Million |
| 20 Dec, 2023 | 8.05 | 8.11 | 7.68 | 7.7 | 10.76 Million |
CSW-B
3934
SESMF
036830
AMAT
002412