MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.01 | 7.37 | 7.01 | 7.17 | 8.85 Million |
| 13 May, 2024 | 7.06 | 7.09 | 6.74 | 7.0 | 6.52 Million |
| 10 May, 2024 | 7.09 | 7.09 | 6.87 | 7.05 | 5.93 Million |
| 09 May, 2024 | 6.62 | 7.11 | 6.55 | 7.04 | 11.97 Million |
| 08 May, 2024 | 6.68 | 6.8 | 6.5 | 6.53 | 8.26 Million |
| 07 May, 2024 | 6.8 | 6.88 | 6.62 | 6.68 | 7.61 Million |
| 06 May, 2024 | 6.65 | 6.85 | 6.55 | 6.78 | 11.82 Million |
| 03 May, 2024 | 6.84 | 6.85 | 6.49 | 6.65 | 5.35 Million |
| 02 May, 2024 | 6.29 | 6.73 | 6.21 | 6.64 | 4.66 Million |
| 30 Apr, 2024 | 6.46 | 6.46 | 6.18 | 6.29 | 7.37 Million |
CSW-B
3934
SESMF
036830
AMAT
002412