MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.11 | 6.11 | 5.85 | 5.95 | 1.89 Million |
| 08 Feb, 2024 | 6.18 | 6.3 | 6.05 | 6.16 | 9.33 Million |
| 07 Feb, 2024 | 6.18 | 6.36 | 6.06 | 6.26 | 10.75 Million |
| 06 Feb, 2024 | 5.76 | 6.23 | 5.59 | 6.14 | 9.09 Million |
| 05 Feb, 2024 | 5.53 | 5.82 | 5.43 | 5.76 | 9.69 Million |
| 02 Feb, 2024 | 5.8 | 6.03 | 5.5 | 5.6 | 13.95 Million |
| 01 Feb, 2024 | 5.79 | 6.01 | 5.72 | 5.78 | 12.33 Million |
| 31 Jan, 2024 | 6.06 | 6.11 | 5.74 | 5.77 | 8.83 Million |
| 30 Jan, 2024 | 6.24 | 6.29 | 6.03 | 6.18 | 6 Million |
| 29 Jan, 2024 | 6.29 | 6.56 | 6.19 | 6.24 | 9.08 Million |
CSW-B
3934
SESMF
036830
AMAT
002412