MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.13 | 7.56 | 7.13 | 7.5 | 11.25 Million |
| 11 Mar, 2024 | 6.66 | 7.19 | 6.66 | 7.13 | 11.01 Million |
| 08 Mar, 2024 | 6.55 | 6.91 | 6.5 | 6.76 | 10.15 Million |
| 07 Mar, 2024 | 6.94 | 6.94 | 6.4 | 6.44 | 13.97 Million |
| 06 Mar, 2024 | 6.17 | 7.04 | 6.17 | 6.91 | 22.23 Million |
| 05 Mar, 2024 | 7.42 | 7.42 | 7.05 | 7.08 | 13.64 Million |
| 04 Mar, 2024 | 7.42 | 7.69 | 7.22 | 7.42 | 12.86 Million |
| 01 Mar, 2024 | 7.63 | 7.87 | 7.26 | 7.4 | 25.48 Million |
| 29 Feb, 2024 | 7.62 | 8.06 | 7.53 | 7.68 | 81.98 Million |
| 28 Feb, 2024 | 8.23 | 8.32 | 7.69 | 7.7 | 16.9 Million |
CSW-B
3934
SESMF
036830
AMAT
002412