MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.88 | 6.42 | 5.88 | 6.36 | 14.35 Million |
| 12 Jun, 2024 | 5.88 | 6.0 | 5.72 | 5.84 | 6.49 Million |
| 11 Jun, 2024 | 6.0 | 6.01 | 5.8 | 5.85 | 7.37 Million |
| 07 Jun, 2024 | 6.31 | 6.31 | 6.02 | 6.05 | 5.2 Million |
| 06 Jun, 2024 | 6.4 | 6.44 | 6.14 | 6.24 | 6.67 Million |
| 05 Jun, 2024 | 6.28 | 6.47 | 6.27 | 6.34 | 11.7 Million |
| 04 Jun, 2024 | 5.92 | 6.3 | 5.87 | 6.28 | 11.94 Million |
| 03 Jun, 2024 | 5.81 | 5.97 | 5.8 | 5.91 | 7.75 Million |
| 31 May, 2024 | 6.07 | 6.17 | 5.8 | 5.8 | 11.5 Million |
| 30 May, 2024 | 5.92 | 6.04 | 5.82 | 5.93 | 6.98 Million |
CSW-B
3934
SESMF
036830
AMAT
002412