MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.28 | 6.28 | 5.9 | 5.9 | 16.81 Million |
| 28 May, 2024 | 6.5 | 6.53 | 6.2 | 6.21 | 8.98 Million |
| 27 May, 2024 | 6.42 | 6.64 | 6.18 | 6.5 | 9.99 Million |
| 24 May, 2024 | 6.61 | 6.72 | 6.35 | 6.41 | 12.97 Million |
| 23 May, 2024 | 6.79 | 6.96 | 6.65 | 6.66 | 6.61 Million |
| 22 May, 2024 | 6.68 | 6.86 | 6.67 | 6.8 | 4.74 Million |
| 21 May, 2024 | 7.11 | 7.12 | 6.67 | 6.67 | 32.38 Million |
| 20 May, 2024 | 7.1 | 7.32 | 7.04 | 7.24 | 7.11 Million |
| 17 May, 2024 | 7.1 | 7.43 | 6.99 | 7.08 | 12.31 Million |
| 16 May, 2024 | 7.1 | 7.17 | 6.85 | 7.1 | 8.83 Million |
CSW-B
3934
SESMF
036830
AMAT
002412