MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.09 | 5.13 | 4.91 | 4.95 | 6.34 Million |
| 29 Jul, 2024 | 5.32 | 5.35 | 5.05 | 5.08 | 5.03 Million |
| 26 Jul, 2024 | 5.18 | 5.42 | 5.16 | 5.26 | 7.62 Million |
| 25 Jul, 2024 | 5.07 | 5.23 | 5.02 | 5.09 | 5.11 Million |
| 24 Jul, 2024 | 5.18 | 5.19 | 5.0 | 5.07 | 5.67 Million |
| 23 Jul, 2024 | 5.37 | 5.37 | 5.06 | 5.08 | 7.51 Million |
| 22 Jul, 2024 | 5.25 | 5.38 | 5.21 | 5.36 | 5.13 Million |
| 19 Jul, 2024 | 5.52 | 5.52 | 5.19 | 5.2 | 7.37 Million |
| 18 Jul, 2024 | 5.37 | 5.59 | 5.33 | 5.48 | 4.12 Million |
| 17 Jul, 2024 | 5.38 | 5.47 | 5.31 | 5.38 | 4.75 Million |
CSW-B
3934
SESMF
036830
AMAT
002412