MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.5 | 8.25 | 7.33 | 8.19 | 20 Million |
| 26 Feb, 2024 | 7.98 | 8.08 | 7.48 | 7.5 | 15.42 Million |
| 23 Feb, 2024 | 8.15 | 8.2 | 7.9 | 7.98 | 11.92 Million |
| 22 Feb, 2024 | 7.72 | 8.18 | 7.55 | 8.15 | 14.75 Million |
| 21 Feb, 2024 | 7.65 | 7.99 | 7.5 | 7.72 | 22.31 Million |
| 20 Feb, 2024 | 6.71 | 7.75 | 6.64 | 7.73 | 26.68 Million |
| 19 Feb, 2024 | 6.98 | 7.0 | 6.57 | 6.71 | 11.56 Million |
| 16 Feb, 2024 | 5.9 | 7.29 | 5.85 | 7.27 | 9.42 Million |
| 15 Feb, 2024 | 5.81 | 5.91 | 5.41 | 5.85 | 7.4 Million |
| 14 Feb, 2024 | 5.87 | 5.92 | 5.6 | 5.89 | 5.02 Million |
CSW-B
3934
SESMF
036830
AMAT
002412