MicroPort Scientific Corporation (0853.HK)
HKD 6.83
(1.49%)
HKD 6.83
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.83 | 5.83 | 5.48 | 5.53 | 7.45 Million |
| 26 Jun, 2024 | 5.72 | 5.86 | 5.65 | 5.85 | 4.24 Million |
| 25 Jun, 2024 | 5.92 | 5.98 | 5.66 | 5.7 | 7.85 Million |
| 24 Jun, 2024 | 5.97 | 6.01 | 5.75 | 5.92 | 7.43 Million |
| 21 Jun, 2024 | 6.04 | 6.1 | 5.92 | 5.98 | 8.7 Million |
| 20 Jun, 2024 | 6.38 | 6.43 | 6.08 | 6.1 | 5.87 Million |
| 19 Jun, 2024 | 6.28 | 6.41 | 6.17 | 6.41 | 6.09 Million |
| 18 Jun, 2024 | 6.43 | 6.43 | 6.11 | 6.23 | 6.46 Million |
| 17 Jun, 2024 | 6.17 | 6.53 | 6.04 | 6.43 | 9.04 Million |
| 14 Jun, 2024 | 6.38 | 6.39 | 6.15 | 6.17 | 6.15 Million |
CSW-B
3934
SESMF
036830
AMAT
002412