MicroPort Scientific Corporation (0853.HK)
HKD 6.18
(-3.13%)
HKD 6.18
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.08 | 8.08 | 7.76 | 7.98 | 8.47 Million |
| 18 Dec, 2023 | 8.29 | 8.3 | 8.04 | 8.08 | 6.46 Million |
| 15 Dec, 2023 | 8.43 | 8.52 | 8.23 | 8.28 | 8.41 Million |
| 14 Dec, 2023 | 8.07 | 8.41 | 8.06 | 8.34 | 14.36 Million |
| 13 Dec, 2023 | 8.07 | 8.16 | 7.78 | 7.94 | 8.18 Million |
| 12 Dec, 2023 | 8.0 | 8.16 | 7.83 | 8.06 | 13.6 Million |
| 11 Dec, 2023 | 7.9 | 8.34 | 7.89 | 7.98 | 21.11 Million |
| 08 Dec, 2023 | 8.56 | 8.61 | 7.93 | 8.02 | 33.54 Million |
| 07 Dec, 2023 | 8.65 | 8.67 | 8.15 | 8.54 | 35.92 Million |
| 06 Dec, 2023 | 10.14 | 10.26 | 8.63 | 8.68 | 88.73 Million |
CSW-B
3934
SESMF
036830
AMAT
002412