MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.29 | 6.73 | 6.21 | 6.64 | 4.66 Million |
| 30 Apr, 2024 | 6.46 | 6.46 | 6.18 | 6.29 | 7.37 Million |
| 29 Apr, 2024 | 6.0 | 6.53 | 5.99 | 6.27 | 17.4 Million |
| 26 Apr, 2024 | 5.7 | 5.91 | 5.7 | 5.9 | 12.05 Million |
| 25 Apr, 2024 | 5.78 | 5.92 | 5.69 | 5.7 | 5.9 Million |
| 24 Apr, 2024 | 5.6 | 5.87 | 5.54 | 5.78 | 4.69 Million |
| 23 Apr, 2024 | 5.4 | 5.75 | 5.4 | 5.61 | 6.46 Million |
| 22 Apr, 2024 | 5.31 | 5.53 | 5.23 | 5.4 | 4.99 Million |
| 19 Apr, 2024 | 5.51 | 5.51 | 5.24 | 5.31 | 6.77 Million |
| 18 Apr, 2024 | 5.38 | 5.62 | 5.25 | 5.51 | 7.42 Million |
CSW-B
3934
SESMF
036830
AMAT
002412