Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.51 1.51 1.49 1.51 150 Thousand
19 Sep, 2024 1.48 1.52 1.46 1.52 257 Thousand
17 Sep, 2024 1.53 1.53 1.53 1.53 -
16 Sep, 2024 1.53 1.54 1.52 1.53 36 Thousand
13 Sep, 2024 1.5 1.53 1.5 1.53 389 Thousand
12 Sep, 2024 1.5 1.52 1.5 1.51 506 Thousand
11 Sep, 2024 1.52 1.52 1.46 1.52 93 Thousand
10 Sep, 2024 1.49 1.52 1.47 1.52 8000.00
09 Sep, 2024 1.52 1.52 1.48 1.52 547 Thousand
08 Sep, 2024 1.52 1.52 1.48 1.52 547 Thousand