Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.66 1.69 1.62 1.68 1.04 Million
21 Oct, 2024 1.63 1.67 1.62 1.66 828 Thousand
18 Oct, 2024 1.63 1.67 1.6 1.63 576 Thousand
17 Oct, 2024 1.6 1.64 1.6 1.61 204 Thousand
16 Oct, 2024 1.61 1.61 1.52 1.61 1.48 Million
15 Oct, 2024 1.65 1.65 1.6 1.63 454 Thousand
14 Oct, 2024 1.7 1.7 1.63 1.7 830 Thousand
10 Oct, 2024 1.7 1.74 1.69 1.74 933 Thousand
09 Oct, 2024 1.78 1.78 1.7 1.74 624 Thousand
08 Oct, 2024 1.83 1.83 1.68 1.78 1.61 Million