Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.55 1.6 1.55 1.6 324 Thousand
04 Nov, 2024 1.56 1.59 1.55 1.58 262 Thousand
01 Nov, 2024 1.57 1.6 1.53 1.57 652 Thousand
31 Oct, 2024 1.55 1.57 1.53 1.53 265 Thousand
30 Oct, 2024 1.54 1.56 1.53 1.56 319 Thousand
29 Oct, 2024 1.59 1.59 1.5 1.54 1.04 Million
28 Oct, 2024 1.58 1.6 1.55 1.59 1.02 Million
25 Oct, 2024 1.6 1.62 1.51 1.6 952 Thousand
24 Oct, 2024 1.69 1.71 1.58 1.6 2.13 Million
23 Oct, 2024 1.68 1.7 1.65 1.69 3.52 Million