Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.52 1.53 1.49 1.52 3.94 Million
02 Dec, 2024 1.5 1.54 1.49 1.52 470 Thousand
29 Nov, 2024 1.53 1.56 1.53 1.53 172 Thousand
28 Nov, 2024 1.56 1.56 1.55 1.55 141 Thousand
27 Nov, 2024 1.54 1.55 1.53 1.55 150 Thousand
26 Nov, 2024 1.55 1.55 1.54 1.54 492 Thousand
25 Nov, 2024 1.55 1.56 1.53 1.55 297 Thousand
22 Nov, 2024 1.55 1.55 1.51 1.53 346 Thousand
21 Nov, 2024 1.56 1.56 1.52 1.56 154 Thousand
20 Nov, 2024 1.55 1.57 1.53 1.56 300 Thousand