Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.52 1.53 1.51 1.52 123 Thousand
16 Dec, 2024 1.52 1.52 1.5 1.52 512 Thousand
13 Dec, 2024 1.54 1.54 1.5 1.53 134 Thousand
12 Dec, 2024 1.52 1.54 1.51 1.54 95 Thousand
11 Dec, 2024 1.55 1.55 1.52 1.54 839 Thousand
10 Dec, 2024 1.53 1.56 1.52 1.56 347 Thousand
09 Dec, 2024 1.51 1.55 1.51 1.55 38 Thousand
06 Dec, 2024 1.52 1.56 1.52 1.56 73 Thousand
05 Dec, 2024 1.53 1.55 1.51 1.55 67 Thousand
04 Dec, 2024 1.51 1.56 1.51 1.55 558 Thousand