Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.51 1.52 1.49 1.52 429 Thousand
16 Jan, 2025 1.52 1.53 1.5 1.52 100 Thousand
15 Jan, 2025 1.5 1.51 1.48 1.48 339 Thousand
14 Jan, 2025 1.52 1.54 1.48 1.54 178 Thousand
13 Jan, 2025 1.51 1.52 1.48 1.52 465 Thousand
10 Jan, 2025 1.53 1.53 1.49 1.51 390 Thousand
09 Jan, 2025 1.52 1.52 1.49 1.52 241 Thousand
08 Jan, 2025 1.51 1.54 1.51 1.52 198 Thousand
07 Jan, 2025 1.55 1.55 1.52 1.55 35 Thousand
06 Jan, 2025 1.55 1.55 1.53 1.55 49 Thousand