Leoch International Technology Limited (0842.HK)
HKD 1.51
(-1.31%)
HKD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.52 | 1.57 | 1.49 | 1.55 | 971 Thousand |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 219 Thousand |
| 31 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 30 Dec, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 452 Thousand |
| 27 Dec, 2024 | 1.47 | 1.54 | 1.47 | 1.52 | 495 Thousand |
| 24 Dec, 2024 | 1.47 | 1.51 | 1.45 | 1.51 | 275 Thousand |
| 23 Dec, 2024 | 1.49 | 1.49 | 1.46 | 1.49 | 355 Thousand |
| 20 Dec, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 437 Thousand |
| 19 Dec, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 178 Thousand |
| 18 Dec, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 187 Thousand |
REEMF
ICIL
9049
ASHIANA
ALICON
NILASPACES