Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.7 1.83 1.69 1.83 2.11 Million
04 Oct, 2024 1.65 1.7 1.64 1.7 2.33 Million
03 Oct, 2024 1.69 1.69 1.6 1.66 873 Thousand
02 Oct, 2024 1.64 1.68 1.6 1.66 2.22 Million
30 Sep, 2024 1.58 1.65 1.57 1.64 2.41 Million
27 Sep, 2024 1.55 1.6 1.53 1.56 1.57 Million
26 Sep, 2024 1.52 1.56 1.5 1.55 271 Thousand
25 Sep, 2024 1.51 1.52 1.5 1.52 465 Thousand
24 Sep, 2024 1.49 1.51 1.46 1.51 455 Thousand
23 Sep, 2024 1.49 1.5 1.49 1.5 189 Thousand