Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.55 1.55 1.53 1.55 120 Thousand
04 Sep, 2024 1.55 1.59 1.55 1.58 26 Thousand
03 Sep, 2024 1.55 1.57 1.55 1.57 163 Thousand
02 Sep, 2024 1.61 1.61 1.56 1.58 178 Thousand
01 Sep, 2024 1.61 1.61 1.56 1.58 178 Thousand
30 Aug, 2024 1.57 1.61 1.52 1.61 964 Thousand
29 Aug, 2024 1.58 1.58 1.56 1.58 22 Thousand
28 Aug, 2024 1.57 1.59 1.57 1.58 359 Thousand
27 Aug, 2024 1.57 1.6 1.57 1.6 172 Thousand
26 Aug, 2024 1.58 1.6 1.57 1.58 171 Thousand