Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1.58 1.6 1.57 1.58 171 Thousand
23 Aug, 2024 1.61 1.61 1.59 1.61 60 Thousand
22 Aug, 2024 1.59 1.61 1.59 1.61 510 Thousand
21 Aug, 2024 1.58 1.61 1.56 1.61 602 Thousand
20 Aug, 2024 1.63 1.63 1.58 1.62 315 Thousand
19 Aug, 2024 1.64 1.67 1.6 1.63 1.3 Million
18 Aug, 2024 1.64 1.67 1.6 1.63 1.3 Million
16 Aug, 2024 1.63 1.64 1.6 1.64 257 Thousand
15 Aug, 2024 1.61 1.63 1.6 1.63 342 Thousand
14 Aug, 2024 1.61 1.62 1.61 1.62 90 Thousand