Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.6 1.61 1.56 1.61 333 Thousand
06 Aug, 2024 1.56 1.59 1.54 1.58 700 Thousand
05 Aug, 2024 1.62 1.62 1.59 1.59 39 Thousand
02 Aug, 2024 1.63 1.64 1.59 1.64 123 Thousand
01 Aug, 2024 1.62 1.66 1.6 1.64 1.29 Million
31 Jul, 2024 1.59 1.62 1.59 1.61 122 Thousand
30 Jul, 2024 1.58 1.62 1.58 1.58 465 Thousand
29 Jul, 2024 1.58 1.6 1.55 1.58 374 Thousand
26 Jul, 2024 1.55 1.63 1.54 1.61 157 Thousand
25 Jul, 2024 1.53 1.59 1.53 1.55 324 Thousand