Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.58 1.61 1.57 1.61 182 Thousand
12 Aug, 2024 1.58 1.58 1.55 1.58 131 Thousand
11 Aug, 2024 1.58 1.58 1.55 1.58 131 Thousand
09 Aug, 2024 1.57 1.6 1.53 1.6 254 Thousand
08 Aug, 2024 1.61 1.61 1.56 1.57 135 Thousand
07 Aug, 2024 1.6 1.61 1.56 1.61 333 Thousand
06 Aug, 2024 1.56 1.59 1.54 1.58 700 Thousand
05 Aug, 2024 1.62 1.62 1.59 1.59 39 Thousand
02 Aug, 2024 1.63 1.64 1.59 1.64 123 Thousand
01 Aug, 2024 1.62 1.66 1.6 1.64 1.29 Million