Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.58 1.58 1.57 1.58 52 Thousand
23 Jul, 2024 1.57 1.63 1.56 1.61 607 Thousand
22 Jul, 2024 1.55 1.58 1.55 1.58 439 Thousand
19 Jul, 2024 1.6 1.61 1.56 1.56 907 Thousand
18 Jul, 2024 1.65 1.68 1.59 1.63 1.34 Million
17 Jul, 2024 1.7 1.71 1.65 1.68 1.12 Million
16 Jul, 2024 1.72 1.73 1.69 1.7 366 Thousand
15 Jul, 2024 1.73 1.73 1.71 1.72 293 Thousand
12 Jul, 2024 1.72 1.76 1.72 1.73 510 Thousand
11 Jul, 2024 1.73 1.73 1.71 1.73 219 Thousand