Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.73 1.74 1.71 1.73 230 Thousand
09 Jul, 2024 1.65 1.79 1.65 1.74 3.06 Million
08 Jul, 2024 1.66 1.7 1.65 1.69 861 Thousand
05 Jul, 2024 1.63 1.67 1.63 1.67 466 Thousand
04 Jul, 2024 1.64 1.67 1.64 1.65 1.2 Million
03 Jul, 2024 1.61 1.65 1.6 1.64 765 Thousand
02 Jul, 2024 1.61 1.64 1.61 1.61 343 Thousand
28 Jun, 2024 1.65 1.65 1.61 1.63 958 Thousand
27 Jun, 2024 1.62 1.69 1.61 1.61 932 Thousand
26 Jun, 2024 1.65 1.65 1.62 1.63 829 Thousand