Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.42 1.42 1.39 1.4 436 Thousand
07 Jun, 2024 1.42 1.43 1.38 1.43 442 Thousand
06 Jun, 2024 1.46 1.46 1.42 1.44 170 Thousand
05 Jun, 2024 1.46 1.46 1.41 1.44 1.55 Million
04 Jun, 2024 1.46 1.48 1.4 1.48 1.75 Million
03 Jun, 2024 1.48 1.49 1.44 1.48 1.73 Million
31 May, 2024 1.41 1.51 1.4 1.4 2.67 Million
30 May, 2024 1.33 1.46 1.32 1.46 3.62 Million
29 May, 2024 1.34 1.37 1.33 1.37 316 Thousand
28 May, 2024 1.37 1.37 1.34 1.36 361 Thousand