Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.62 1.69 1.61 1.61 932 Thousand
26 Jun, 2024 1.65 1.65 1.62 1.63 829 Thousand
25 Jun, 2024 1.65 1.67 1.61 1.65 901 Thousand
24 Jun, 2024 1.74 1.76 1.63 1.65 2.49 Million
21 Jun, 2024 1.57 1.74 1.55 1.7 6.16 Million
20 Jun, 2024 1.63 1.63 1.54 1.6 1.84 Million
19 Jun, 2024 1.61 1.65 1.59 1.65 1.99 Million
18 Jun, 2024 1.63 1.64 1.58 1.61 1.24 Million
17 Jun, 2024 1.54 1.68 1.54 1.65 2.43 Million
14 Jun, 2024 1.46 1.55 1.45 1.54 1.13 Million