Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.34 1.35 1.3 1.32 536 Thousand
22 Mar, 2024 1.33 1.34 1.3 1.34 38 Thousand
21 Mar, 2024 1.35 1.35 1.34 1.35 170 Thousand
20 Mar, 2024 1.38 1.38 1.35 1.38 41 Thousand
19 Mar, 2024 1.35 1.38 1.35 1.38 259 Thousand
18 Mar, 2024 1.34 1.38 1.33 1.36 748 Thousand
15 Mar, 2024 1.3 1.38 1.3 1.38 128 Thousand
14 Mar, 2024 1.35 1.37 1.33 1.37 38 Thousand
13 Mar, 2024 1.35 1.38 1.31 1.37 116 Thousand
12 Mar, 2024 1.26 1.36 1.26 1.36 466 Thousand